Agape ATP Corporation Common Stock (ATPC) has a market capitalization of $60.3M, based on 198.23M shares at a price of $0.30 (down 3.3% today).
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
May 2024 | $0.30 | 760,155 | 198,225,509 | $60,280,377.29 |
April 2024 | $0.25 | 1,289,024 | 198,225,509 | $49,140,103.68 |
March 2024 | $0.33 | 1,742,928 | 76,238,300 | $25,158,639.00 |
February 2024 | $0.37 | 5,280,087 | 76,238,300 | $27,979,456.10 |
January 2024 | $0.64 | 47,837,571 | 76,238,300 | $48,967,860.09 |
December 2023 | $0.64 | 1,286,136 | 76,238,300 | $48,716,273.70 |
November 2023 | $0.96 | 2,393,361 | 76,238,300 | $73,188,768.00 |
October 2023 | $0.77 | 8,089,339 | 76,238,300 | $58,703,491.00 |
September 2023 | $7.00 | 6,489 | 75,452,000 | $528,164,000.00 |
August 2023 | $7.00 | 100 | 75,452,000 | $528,164,000.00 |
May 2023 | $6.00 | 200 | 75,452,000 | $452,712,000.00 |
August 2022 | $4.01 | 200 | 75,452,000 | $302,562,520.00 |
June 2022 | $6.01 | 200 | 75,452,000 | $453,089,260.00 |
September 2021 | $8.00 | 930 | 376,452,000 | $3,011,616,000.00 |
March 2021 | $7.50 | 3 | 376,452,000 | $2,823,390,000.00 |
May 2020 | $7.50 | 300 | 376,370,300 | $2,822,777,250.00 |
April 2020 | $7.50 | 765 | 376,370,300 | $2,822,777,250.00 |
March 2020 | $6.50 | 165 | 376,275,500 | $2,445,790,750.00 |
February 2020 | $6.50 | 903 | 376,275,500 | $2,445,790,750.00 |
January 2020 | $7.00 | 568 | 376,275,500 | $2,633,928,500.00 |
November 2019 | $6.60 | 200 | 376,275,500 | $2,483,418,300.00 |
October 2019 | $6.50 | 600 | 376,275,500 | $2,445,790,750.00 |
August 2019 | $8.30 | 100 | 376,275,500 | $3,123,086,650.00 |
June 2019 | $8.30 | 400 | 376,275,500 | $3,123,086,650.00 |
March 2019 | $7.80 | 100 | 376,275,500 | $2,934,948,900.00 |