Agape ATP Corporation Common Stock (ATPC) has returned -97.1% in terms of Bitcoin (BTC) since April 30, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| Week of April 29 2024 | 0.000003 | — | — | 0.000005 |
| Week of April 22 2024 | 0.000003 | — | — | 0.000003 |
| Week of April 15 2024 | 0.000003 | — | — | 0.000003 |
| Week of April 08 2024 | 0.000004 | — | — | 0.000003 |
| Week of April 01 2024 | 0.000004 | — | — | 0.000004 |
| Week of March 25 2024 | 0.000005 | — | — | 0.000004 |
| Week of March 18 2024 | 0.000005 | — | — | 0.000005 |
| Week of March 11 2024 | 0.000005 | — | — | 0.000005 |
| Week of March 04 2024 | 0.000005 | — | — | 0.000005 |
| Week of February 26 2024 | 0.000006 | — | — | 0.000005 |
| Week of February 19 2024 | 0.000008 | — | — | 0.000006 |
| Week of February 12 2024 | 0.000008 | — | — | 0.000007 |
| Week of February 05 2024 | 0.000011 | — | — | 0.000009 |
| Week of January 29 2024 | 0.000010 | — | — | 0.000011 |
| Week of January 22 2024 | 0.000013 | — | — | 0.000010 |
| Week of January 15 2024 | 0.000014 | — | — | 0.000011 |
| Week of January 08 2024 | 0.000013 | — | — | 0.000014 |
| Week of January 01 2024 | 0.000014 | — | — | 0.000013 |
| Week of December 25 2023 | 0.000015 | — | — | 0.000015 |
| Week of December 18 2023 | 0.000016 | — | — | 0.000014 |
| Week of December 11 2023 | 0.000017 | — | — | 0.000016 |
| Week of December 04 2023 | 0.000023 | — | — | 0.000016 |
| Week of November 27 2023 | 0.000031 | — | — | 0.000024 |
| Week of November 20 2023 | 0.000024 | — | — | 0.000030 |
| Week of November 13 2023 | 0.000027 | — | — | 0.000024 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
